DATA Communications Management Corp. (DCM.TO)

CAD 1.79

(6.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.99 3.02 2.98 2.98 25.1 Thousand
29 Jul, 2024 2.92 3.0 2.88 2.99 9738.00
26 Jul, 2024 2.82 2.93 2.82 2.93 4728.00
25 Jul, 2024 2.67 2.8 2.67 2.8 21.1 Thousand
24 Jul, 2024 2.68 2.68 2.68 2.68 2900.00
23 Jul, 2024 2.6 2.69 2.6 2.67 9800.00
22 Jul, 2024 2.61 2.68 2.61 2.66 12 Thousand
19 Jul, 2024 2.62 2.67 2.56 2.65 40.5 Thousand
18 Jul, 2024 2.66 2.67 2.65 2.65 7800.00
17 Jul, 2024 2.72 2.73 2.65 2.66 30.9 Thousand