DATA Communications Management Corp. (DCM.TO)
CAD 2.15
(1.9%)
CAD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.08 | 3.1 | 2.94 | 2.97 | 28.12 Thousand |
| 01 Apr, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 1500.00 |
| 28 Mar, 2024 | 3.26 | 3.27 | 3.22 | 3.22 | 6970.00 |
| 27 Mar, 2024 | 3.16 | 3.28 | 3.1 | 3.28 | 62.05 Thousand |
| 26 Mar, 2024 | 3.11 | 3.16 | 3.07 | 3.11 | 33.59 Thousand |
| 25 Mar, 2024 | 3.25 | 3.25 | 3.0 | 3.1 | 406.09 Thousand |
| 22 Mar, 2024 | 3.35 | 3.39 | 3.26 | 3.26 | 32.32 Thousand |
| 21 Mar, 2024 | 3.42 | 3.42 | 3.3 | 3.33 | 31.62 Thousand |
| 20 Mar, 2024 | 3.65 | 3.65 | 3.31 | 3.31 | 127.56 Thousand |
| 19 Mar, 2024 | 3.51 | 3.57 | 3.43 | 3.49 | 172.73 Thousand |
CEPU
3477
GUI
7692
4334
ONIT