DATA Communications Management Corp. (DCM.TO)
CAD 2.15
(1.9%)
CAD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.5 | 3.65 | 3.48 | 3.58 | 93.06 Thousand |
| 01 Mar, 2024 | 3.45 | 3.54 | 3.45 | 3.5 | 45.54 Thousand |
| 29 Feb, 2024 | 3.46 | 3.49 | 3.39 | 3.46 | 91.71 Thousand |
| 28 Feb, 2024 | 3.5 | 3.52 | 3.47 | 3.5 | 13.45 Thousand |
| 27 Feb, 2024 | 3.51 | 3.51 | 3.44 | 3.49 | 13.92 Thousand |
| 26 Feb, 2024 | 3.5 | 3.5 | 3.42 | 3.46 | 111.91 Thousand |
| 23 Feb, 2024 | 3.41 | 3.52 | 3.41 | 3.48 | 80.09 Thousand |
| 22 Feb, 2024 | 3.25 | 3.52 | 3.24 | 3.52 | 132.89 Thousand |
| 21 Feb, 2024 | 3.17 | 3.25 | 3.17 | 3.25 | 5800.00 |
| 20 Feb, 2024 | 3.27 | 3.29 | 3.1 | 3.2 | 24.89 Thousand |
CEPU
3477
GUI
7692
4334
ONIT