CAD 43.8
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 69.8 | 70.76 | 69.01 | 69.58 | 66.5 Thousand |
15 Nov, 2023 | 70.57 | 71.0 | 69.13 | 69.97 | 59.2 Thousand |
14 Nov, 2023 | 65.5 | 71.71 | 65.5 | 70.17 | 91.3 Thousand |
13 Nov, 2023 | 62.7 | 65.46 | 62.19 | 65.08 | 91.3 Thousand |
10 Nov, 2023 | 62.43 | 63.18 | 62.09 | 62.9 | 98.7 Thousand |
09 Nov, 2023 | 60.72 | 63.35 | 60.14 | 62.0 | 101.6 Thousand |
08 Nov, 2023 | 61.21 | 61.21 | 58.7 | 59.46 | 72.1 Thousand |
07 Nov, 2023 | 59.23 | 61.26 | 59.23 | 60.5 | 41.3 Thousand |
06 Nov, 2023 | 59.5 | 60.05 | 58.38 | 59.59 | 21.2 Thousand |
03 Nov, 2023 | 55.2 | 59.53 | 55.0 | 59.5 | 57 Thousand |
TCLCONS
BLDP
TWFG
MSON-B
YBGJ
PRRSF