CAD 43.8
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 61.16 | 61.56 | 60.17 | 60.6 | 66.7 Thousand |
01 Dec, 2023 | 60.12 | 61.37 | 60.05 | 61.0 | 51.3 Thousand |
30 Nov, 2023 | 61.37 | 61.67 | 60.32 | 60.44 | 191.1 Thousand |
29 Nov, 2023 | 63.13 | 64.24 | 60.0 | 61.24 | 111.4 Thousand |
28 Nov, 2023 | 62.9 | 63.04 | 60.61 | 62.84 | 185.3 Thousand |
27 Nov, 2023 | 64.89 | 65.97 | 62.99 | 63.19 | 144.1 Thousand |
24 Nov, 2023 | 66.34 | 66.58 | 64.96 | 65.29 | 69.8 Thousand |
23 Nov, 2023 | 67.5 | 67.5 | 66.15 | 66.68 | 35.8 Thousand |
22 Nov, 2023 | 71.5 | 72.49 | 67.55 | 67.77 | 136.5 Thousand |
21 Nov, 2023 | 69.83 | 69.86 | 68.5 | 69.21 | 47.7 Thousand |
TCLCONS
BLDP
TWFG
MSON-B
YBGJ
PRRSF