Docebo Inc. (DCBO.TO)

CAD 43.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 60.12 61.37 60.05 61.0 51.3 Thousand
30 Nov, 2023 61.37 61.67 60.32 60.44 191.1 Thousand
29 Nov, 2023 63.13 64.24 60.0 61.24 111.4 Thousand
28 Nov, 2023 62.9 63.04 60.61 62.84 185.3 Thousand
27 Nov, 2023 64.89 65.97 62.99 63.19 144.1 Thousand
24 Nov, 2023 66.34 66.58 64.96 65.29 69.8 Thousand
23 Nov, 2023 67.5 67.5 66.15 66.68 35.8 Thousand
22 Nov, 2023 71.5 72.49 67.55 67.77 136.5 Thousand
21 Nov, 2023 69.83 69.86 68.5 69.21 47.7 Thousand
20 Nov, 2023 69.37 70.0 69.37 69.85 128.9 Thousand