Docebo Inc. (DCBO.TO)
CAD 43.8
(0.74%)
CAD 43.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 36.99 | 37.6 | 36.99 | 37.6 | 4597.00 |
| 03 Jun, 2025 | 36.8 | 36.8 | 36.58 | 36.58 | 1315.00 |
| 02 Jun, 2025 | 37.25 | 37.64 | 37.1 | 37.39 | 5616.00 |
| 30 May, 2025 | 37.39 | 37.53 | 36.7 | 37.5 | 454.1 Thousand |
| 29 May, 2025 | 37.49 | 37.5 | 37.05 | 37.36 | 63.2 Thousand |
| 28 May, 2025 | 37.08 | 37.25 | 36.54 | 37.22 | 77.1 Thousand |
| 27 May, 2025 | 37.04 | 37.44 | 36.5 | 37.08 | 41.6 Thousand |
| 26 May, 2025 | 36.29 | 36.5 | 35.61 | 36.32 | 46.1 Thousand |
| 23 May, 2025 | 35.99 | 36.41 | 35.71 | 36.04 | 91.1 Thousand |
| 22 May, 2025 | 36.32 | 36.87 | 35.97 | 36.54 | 127.5 Thousand |
TCLCONS
BLDP
TWFG
MSON-B
YBGJ
PRRSF