CAD 43.8
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 64.41 | 65.58 | 63.92 | 65.48 | 73.6 Thousand |
14 Dec, 2023 | 64.99 | 64.99 | 63.2 | 64.28 | 87.33 Thousand |
13 Dec, 2023 | 63.03 | 64.73 | 63.03 | 64.23 | 65.91 Thousand |
12 Dec, 2023 | 63.14 | 63.61 | 62.67 | 63.09 | 44.98 Thousand |
11 Dec, 2023 | 62.75 | 63.38 | 62.22 | 63.02 | 74.06 Thousand |
08 Dec, 2023 | 61.54 | 63.39 | 61.53 | 62.85 | 73.83 Thousand |
07 Dec, 2023 | 60.25 | 61.59 | 59.78 | 61.53 | 133.57 Thousand |
06 Dec, 2023 | 60.91 | 61.1 | 59.93 | 59.97 | 60.84 Thousand |
05 Dec, 2023 | 60.25 | 61.07 | 60.17 | 60.53 | 94.1 Thousand |
04 Dec, 2023 | 61.16 | 61.56 | 60.17 | 60.6 | 66.7 Thousand |
TCLCONS
BLDP
TWFG
MSON-B
YBGJ
PRRSF