CAD 43.8
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 55.2 | 59.53 | 55.0 | 59.5 | 57 Thousand |
02 Nov, 2023 | 54.14 | 56.23 | 54.14 | 55.34 | 22.4 Thousand |
01 Nov, 2023 | 54.1 | 55.11 | 52.97 | 53.94 | 36 Thousand |
31 Oct, 2023 | 52.85 | 54.82 | 52.81 | 54.73 | 60.7 Thousand |
30 Oct, 2023 | 52.22 | 53.51 | 52.22 | 52.89 | 34 Thousand |
27 Oct, 2023 | 52.34 | 52.64 | 51.3 | 51.74 | 23.9 Thousand |
26 Oct, 2023 | 53.26 | 54.12 | 51.65 | 51.88 | 36.7 Thousand |
25 Oct, 2023 | 56.7 | 56.7 | 52.5 | 52.95 | 56.5 Thousand |
24 Oct, 2023 | 54.67 | 57.16 | 54.65 | 56.76 | 56.6 Thousand |
23 Oct, 2023 | 53.52 | 54.86 | 53.09 | 54.49 | 27.1 Thousand |
TCLCONS
BLDP
TWFG
MSON-B
YBGJ
PRRSF