Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.7 | 27.07 | 25.7 | 26.51 | 10.18 Thousand |
| 03 May, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1300.00 |
| 02 May, 2024 | 25.92 | 25.93 | 25.92 | 25.93 | 1689.00 |
| 01 May, 2024 | 25.87 | 25.87 | 25.8 | 25.8 | 2900.00 |
| 30 Apr, 2024 | 25.74 | 25.88 | 25.7 | 25.87 | 6561.00 |
| 29 Apr, 2024 | 25.27 | 25.74 | 25.26 | 25.74 | 2630.00 |
| 26 Apr, 2024 | 25.65 | 25.69 | 25.65 | 25.65 | 10.86 Thousand |
| 25 Apr, 2024 | 25.7 | 25.7 | 25.65 | 25.65 | 2825.00 |
| 24 Apr, 2024 | 25.65 | 25.8 | 25.6 | 25.65 | 19.9 Thousand |
| 23 Apr, 2024 | 25.5 | 25.65 | 25.25 | 25.65 | 5100.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS