Currency Exchange International, Corp. (CXI.TO)

CAD 19.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.75 26.75 26.65 26.75 1800.00
06 Jun, 2024 26.5 26.5 26.13 26.13 1600.00
05 Jun, 2024 26.34 26.74 26.34 26.54 600.00
04 Jun, 2024 26.49 26.64 26.38 26.64 3200.00
03 Jun, 2024 26.1 26.22 26.1 26.22 350.00
30 May, 2024 26.12 26.75 26.12 26.75 12.48 Thousand
28 May, 2024 26.49 26.5 26.49 26.5 651.00
24 May, 2024 26.48 26.63 26.48 26.63 400.00
23 May, 2024 26.03 26.6 26.03 26.6 2700.00
22 May, 2024 26.6 26.6 26.59 26.6 1200.00