Currency Exchange International, Corp. (CXI.TO)

CAD 19.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.5 26.6 26.5 26.6 300.00
17 May, 2024 26.3 26.52 25.81 26.47 4950.00
16 May, 2024 26.74 26.75 26.74 26.75 3000.00
15 May, 2024 26.65 26.75 26.46 26.75 3300.00
14 May, 2024 26.63 26.65 26.5 26.5 1500.00
13 May, 2024 26.8 26.8 26.65 26.65 2152.00
10 May, 2024 26.6 26.82 26.31 26.35 3400.00
09 May, 2024 26.31 26.32 26.12 26.12 2000.00
08 May, 2024 26.51 26.75 26.0 26.32 12.1 Thousand
07 May, 2024 26.53 26.53 26.5 26.5 1900.00