Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.5 | 25.94 | 25.4 | 25.5 | 13.6 Thousand |
| 19 Apr, 2024 | 25.87 | 25.94 | 25.64 | 25.65 | 2997.00 |
| 18 Apr, 2024 | 25.29 | 25.4 | 25.29 | 25.39 | 419.00 |
| 17 Apr, 2024 | 25.6 | 25.89 | 25.25 | 25.27 | 7023.00 |
| 16 Apr, 2024 | 26.03 | 26.03 | 25.8 | 25.8 | 620.00 |
| 15 Apr, 2024 | 25.03 | 26.26 | 25.03 | 26.07 | 2714.00 |
| 12 Apr, 2024 | 25.25 | 25.42 | 25.21 | 25.28 | 3200.00 |
| 11 Apr, 2024 | 25.0 | 25.0 | 24.95 | 24.95 | 3900.00 |
| 10 Apr, 2024 | 25.3 | 25.3 | 25.02 | 25.02 | 1700.00 |
| 09 Apr, 2024 | 24.98 | 25.35 | 24.92 | 24.97 | 4228.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS