Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.52 | 24.86 | 24.52 | 24.58 | 4347.00 |
| 05 Apr, 2024 | 24.55 | 24.63 | 24.55 | 24.6 | 900.00 |
| 04 Apr, 2024 | 24.63 | 24.63 | 24.54 | 24.55 | 1800.00 |
| 03 Apr, 2024 | 24.33 | 24.64 | 24.33 | 24.64 | 8464.00 |
| 02 Apr, 2024 | 24.5 | 24.64 | 24.36 | 24.62 | 5216.00 |
| 01 Apr, 2024 | 24.7 | 24.7 | 24.65 | 24.65 | 2400.00 |
| 28 Mar, 2024 | 24.75 | 24.75 | 24.4 | 24.69 | 11.2 Thousand |
| 27 Mar, 2024 | 24.5 | 24.75 | 24.4 | 24.75 | 9950.00 |
| 26 Mar, 2024 | 24.6 | 24.61 | 24.41 | 24.6 | 11.36 Thousand |
| 25 Mar, 2024 | 24.5 | 24.65 | 24.5 | 24.65 | 2100.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS