Currency Exchange International, Corp. (CXI.TO)

CAD 19.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 24.4 24.4 24.22 24.33 1409.00
06 Mar, 2024 24.02 24.47 24.02 24.45 1600.00
05 Mar, 2024 23.77 24.4 23.77 24.4 2601.00
04 Mar, 2024 23.91 24.5 23.91 24.28 4278.00
01 Mar, 2024 24.5 24.5 24.09 24.1 25.81 Thousand
29 Feb, 2024 24.06 24.58 24.06 24.58 2400.00
28 Feb, 2024 24.4 24.4 24.39 24.39 355.00
27 Feb, 2024 24.2 24.4 24.2 24.4 1400.00
26 Feb, 2024 23.94 24.21 23.73 24.21 3257.00
23 Feb, 2024 24.38 24.5 24.38 24.38 2000.00