Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 24.28 | 24.42 | 24.28 | 24.42 | 2386.00 |
| 21 Feb, 2024 | 24.12 | 24.33 | 24.12 | 24.15 | 3548.00 |
| 20 Feb, 2024 | 23.95 | 24.44 | 23.95 | 24.09 | 6446.00 |
| 16 Feb, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 200.00 |
| 15 Feb, 2024 | 24.14 | 24.25 | 24.0 | 24.13 | 6386.00 |
| 14 Feb, 2024 | 23.83 | 24.14 | 23.74 | 24.0 | 25.47 Thousand |
| 13 Feb, 2024 | 24.0 | 24.15 | 24.0 | 24.15 | 2000.00 |
| 12 Feb, 2024 | 24.0 | 24.0 | 23.49 | 23.92 | 11.5 Thousand |
| 09 Feb, 2024 | 23.73 | 24.11 | 23.73 | 23.88 | 5100.00 |
| 08 Feb, 2024 | 23.76 | 23.93 | 23.75 | 23.93 | 2691.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS