Currency Exchange International, Corp. (CXI.TO)

CAD 19.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.26 24.65 24.26 24.65 200.00
23 Jan, 2024 24.49 24.67 24.49 24.58 1203.00
22 Jan, 2024 24.7 24.83 24.39 24.39 2235.00
19 Jan, 2024 24.63 24.64 24.47 24.58 550.00
18 Jan, 2024 24.75 24.75 24.75 24.75 -
17 Jan, 2024 24.62 24.76 24.58 24.75 1000.00
16 Jan, 2024 24.22 24.99 24.22 24.99 9266.00
15 Jan, 2024 24.49 25.34 24.49 25.34 5351.00
12 Jan, 2024 24.45 24.49 24.3 24.3 5300.00
11 Jan, 2024 24.28 24.43 24.28 24.4 1670.00