Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23.11 | 24.5 | 23.11 | 24.35 | 16.01 Thousand |
| 09 Jan, 2024 | 23.13 | 24.3 | 23.13 | 24.3 | 3097.00 |
| 08 Jan, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 126.00 |
| 05 Jan, 2024 | 23.8 | 24.05 | 23.79 | 24.05 | 1900.00 |
| 04 Jan, 2024 | 23.87 | 23.87 | 23.71 | 23.8 | 1194.00 |
| 03 Jan, 2024 | 24.3 | 24.47 | 24.24 | 24.24 | 1900.00 |
| 02 Jan, 2024 | 23.73 | 24.25 | 23.73 | 24.25 | 4258.00 |
| 29 Dec, 2023 | 23.75 | 23.95 | 23.75 | 23.75 | 1953.00 |
| 28 Dec, 2023 | 23.42 | 23.75 | 23.35 | 23.75 | 1584.00 |
| 27 Dec, 2023 | 23.3 | 23.5 | 23.16 | 23.5 | 2502.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS