Currency Exchange International, Corp. (CXI.TO)

CAD 19.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 22.67 23.4 22.5 23.4 11.13 Thousand
21 Dec, 2023 22.66 22.67 22.66 22.67 1935.00
20 Dec, 2023 22.51 22.75 22.5 22.67 6318.00
19 Dec, 2023 22.24 22.52 22.24 22.5 14.54 Thousand
18 Dec, 2023 22.24 22.25 22.0 22.0 740.00
15 Dec, 2023 22.23 22.25 22.23 22.25 2950.00
14 Dec, 2023 21.95 22.23 21.95 22.23 1353.00
13 Dec, 2023 22.04 22.04 21.99 22.0 3600.00
12 Dec, 2023 22.0 22.0 22.0 22.0 -
11 Dec, 2023 22.0 22.0 21.99 22.0 9815.00