Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 400.00 |
| 21 Jun, 2024 | 26.26 | 26.75 | 25.09 | 26.26 | 14.4 Thousand |
| 20 Jun, 2024 | 25.99 | 26.45 | 25.99 | 26.27 | 9382.00 |
| 19 Jun, 2024 | 26.32 | 26.37 | 25.98 | 25.99 | 7400.00 |
| 17 Jun, 2024 | 25.63 | 26.75 | 25.63 | 26.4 | 9501.00 |
| 14 Jun, 2024 | 26.63 | 26.65 | 26.63 | 26.65 | 900.00 |
| 13 Jun, 2024 | 26.6 | 26.67 | 25.74 | 26.65 | 29.7 Thousand |
| 12 Jun, 2024 | 26.6 | 26.84 | 26.52 | 26.71 | 3400.00 |
| 11 Jun, 2024 | 26.72 | 27.0 | 26.72 | 26.86 | 6002.00 |
| 10 Jun, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1300.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS