The Caldwell Partners International Inc. (CWL.TO)

CAD 1.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.82 0.82 0.82 0.82 306.00
15 Apr, 2024 0.75 0.82 0.7 0.82 75.5 Thousand
12 Apr, 2024 0.7 0.72 0.7 0.72 204.34 Thousand
11 Apr, 2024 0.7 0.7 0.7 0.7 2000.00
10 Apr, 2024 0.68 0.68 0.68 0.68 300.00
09 Apr, 2024 0.68 0.68 0.68 0.68 -
08 Apr, 2024 0.68 0.68 0.68 0.68 -
05 Apr, 2024 0.68 0.68 0.68 0.68 2000.00
04 Apr, 2024 0.72 0.72 0.65 0.69 24.91 Thousand
03 Apr, 2024 0.72 0.72 0.72 0.72 500.00