The Caldwell Partners International Inc. (CWL.TO)

CAD 1.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.78 0.78 0.78 0.78 500.00
29 Apr, 2024 0.81 0.81 0.78 0.81 24.6 Thousand
26 Apr, 2024 0.81 0.81 0.8 0.8 4500.00
25 Apr, 2024 0.8 0.8 0.8 0.8 500.00
24 Apr, 2024 0.81 0.81 0.81 0.81 312.00
23 Apr, 2024 0.8 0.84 0.8 0.81 14 Thousand
22 Apr, 2024 0.79 0.82 0.79 0.82 1500.00
19 Apr, 2024 0.78 0.78 0.78 0.78 2500.00
18 Apr, 2024 0.8 0.8 0.8 0.8 500.00
17 Apr, 2024 0.8 0.8 0.78 0.78 13.5 Thousand