CAD 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 205.00 |
01 Oct, 2024 | 1.05 | 1.13 | 1.02 | 1.13 | 12.3 Thousand |
30 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
27 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
26 Sep, 2024 | 1.0 | 1.13 | 1.0 | 1.06 | 2300.00 |
25 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 4000.00 |
24 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
23 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 10 Thousand |
20 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
19 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
5288
5013
000592
OABI
VAKKO
KRKR