The Caldwell Partners International Inc. (CWL.TO)
CAD 1.1
(-3.51%)
CAD 1.1
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.23 | 1.29 | 1.23 | 1.23 | 14.2 Thousand |
| 02 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 14.1 Thousand |
| 31 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 30.6 Thousand |
| 30 Dec, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 35.3 Thousand |
| 27 Dec, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 23 Thousand |
| 24 Dec, 2024 | 1.05 | 1.17 | 1.05 | 1.17 | 17.6 Thousand |
| 23 Dec, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 20 Thousand |
| 20 Dec, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 21.8 Thousand |
| 19 Dec, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 30.6 Thousand |
| 18 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 21 Thousand |
5288
5013
000592
OABI
VAKKO
KRKR