The Caldwell Partners International Inc. (CWL.TO)

CAD 0.83

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.83 0.83 0.83 0.83 1700.00
08 Apr, 2025 0.86 0.86 0.86 0.86 500.00
01 Apr, 2025 0.9 0.9 0.86 0.86 2165.00
31 Mar, 2025 0.87 0.9 0.87 0.9 3000.00
28 Mar, 2025 0.86 0.89 0.86 0.89 1500.00
27 Mar, 2025 0.86 0.86 0.86 0.86 11 Thousand
26 Mar, 2025 0.86 0.86 0.84 0.86 28 Thousand
25 Mar, 2025 0.89 0.89 0.85 0.85 4200.00
24 Mar, 2025 0.91 0.91 0.9 0.91 3500.00
21 Mar, 2025 0.9 0.9 0.9 0.9 900.00