The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.73 0.73 0.72 0.72 4500.00
04 Jun, 2025 0.75 0.75 0.75 0.75 1200.00
03 Jun, 2025 0.76 0.76 0.76 0.76 3500.00
02 Jun, 2025 0.75 0.75 0.75 0.75 -
30 May, 2025 0.78 0.78 0.75 0.75 2000.00
29 May, 2025 0.81 0.81 0.79 0.79 6000.00
28 May, 2025 0.71 0.83 0.71 0.78 40.2 Thousand
27 May, 2025 0.71 0.74 0.7 0.74 17.6 Thousand
26 May, 2025 0.71 0.71 0.71 0.71 -
23 May, 2025 0.71 0.71 0.71 0.71 -