The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.71 0.71 0.71 0.71 -
21 May, 2025 0.71 0.71 0.71 0.71 5100.00
20 May, 2025 0.7 0.7 0.7 0.7 -
16 May, 2025 0.73 0.73 0.7 0.7 9300.00
15 May, 2025 0.73 0.73 0.71 0.73 4300.00
14 May, 2025 0.7 0.7 0.68 0.7 66.3 Thousand
13 May, 2025 0.7 0.7 0.7 0.7 -
12 May, 2025 0.71 0.71 0.7 0.7 4000.00
09 May, 2025 0.7 0.72 0.7 0.71 55.6 Thousand
08 May, 2025 0.71 0.71 0.66 0.71 8600.00