The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.9 0.9 0.9 0.9 -
19 Mar, 2025 0.9 0.9 0.9 0.9 -
18 Mar, 2025 0.96 0.96 0.87 0.9 7800.00
17 Mar, 2025 0.97 1.0 0.97 0.97 2000.00
14 Mar, 2025 1.0 1.0 0.93 0.98 4407.00
13 Mar, 2025 1.01 1.01 1.01 1.01 -
12 Mar, 2025 1.0 1.01 1.0 1.01 1500.00
11 Mar, 2025 1.0 1.0 1.0 1.0 -
10 Mar, 2025 1.08 1.08 1.0 1.0 900.00
07 Mar, 2025 0.99 1.08 0.99 1.08 8000.00