CAD 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1.08 | 1.12 | 1.05 | 1.1 | 4000.00 |
16 Oct, 2024 | 1.1 | 1.15 | 1.05 | 1.09 | 15 Thousand |
15 Oct, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
11 Oct, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 5200.00 |
10 Oct, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 700.00 |
09 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 4100.00 |
08 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
07 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
04 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
03 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
5288
5013
000592
OABI
VAKKO
KRKR