CAD 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 600.00 |
03 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
30 Aug, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 4000.00 |
29 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 2000.00 |
28 Aug, 2024 | 1.03 | 1.11 | 1.03 | 1.11 | 21.1 Thousand |
27 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
26 Aug, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 6210.00 |
23 Aug, 2024 | 0.98 | 1.03 | 0.95 | 1.03 | 24.4 Thousand |
22 Aug, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 23.4 Thousand |
21 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 27 Thousand |
5288
5013
000592
OABI
VAKKO
KRKR