Coveo Solutions Inc. (CVO.TO)
CAD 6.6
(0.3%)
CAD 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.71 | 5.71 | 5.52 | 5.56 | 101.94 Thousand |
| 11 Oct, 2024 | 5.63 | 5.81 | 5.63 | 5.77 | 50.1 Thousand |
| 10 Oct, 2024 | 5.78 | 5.78 | 5.6 | 5.69 | 32.1 Thousand |
| 09 Oct, 2024 | 5.62 | 5.75 | 5.6 | 5.69 | 45.71 Thousand |
| 08 Oct, 2024 | 5.56 | 5.64 | 5.51 | 5.58 | 38.4 Thousand |
| 07 Oct, 2024 | 5.62 | 5.64 | 5.5 | 5.61 | 60.4 Thousand |
| 04 Oct, 2024 | 5.76 | 5.8 | 5.61 | 5.62 | 111.2 Thousand |
| 03 Oct, 2024 | 5.87 | 5.87 | 5.71 | 5.8 | 56.4 Thousand |
| 02 Oct, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 56.6 Thousand |
| 01 Oct, 2024 | 6.22 | 6.22 | 5.91 | 5.93 | 64.84 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT