Coveo Solutions Inc. (CVO.TO)
CAD 6.6
(0.3%)
CAD 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6.15 | 6.15 | 5.9 | 5.99 | 129.5 Thousand |
| 13 Sep, 2024 | 5.93 | 6.02 | 5.87 | 5.9 | 105 Thousand |
| 12 Sep, 2024 | 5.74 | 5.92 | 5.64 | 5.83 | 108.4 Thousand |
| 11 Sep, 2024 | 5.8 | 5.81 | 5.62 | 5.76 | 98.4 Thousand |
| 10 Sep, 2024 | 5.78 | 5.8 | 5.57 | 5.76 | 119.5 Thousand |
| 09 Sep, 2024 | 5.79 | 5.85 | 5.71 | 5.77 | 108.03 Thousand |
| 06 Sep, 2024 | 5.75 | 5.93 | 5.56 | 5.7 | 97.71 Thousand |
| 05 Sep, 2024 | 5.88 | 5.99 | 5.79 | 5.8 | 58.6 Thousand |
| 04 Sep, 2024 | 5.97 | 6.02 | 5.86 | 5.89 | 72.31 Thousand |
| 03 Sep, 2024 | 6.16 | 6.27 | 5.92 | 5.97 | 140.2 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT