Coveo Solutions Inc. (CVO.TO)
CAD 5.6
(0.54%)
CAD 5.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.6 | 5.65 | 5.54 | 5.54 | 22.8 Thousand |
| 16 Apr, 2025 | 5.46 | 5.62 | 5.46 | 5.57 | 95.2 Thousand |
| 15 Apr, 2025 | 5.51 | 5.64 | 5.44 | 5.61 | 51.61 Thousand |
| 14 Apr, 2025 | 5.48 | 5.58 | 5.37 | 5.5 | 107.34 Thousand |
| 11 Apr, 2025 | 5.3 | 5.43 | 5.27 | 5.39 | 57.5 Thousand |
| 10 Apr, 2025 | 5.56 | 5.56 | 5.24 | 5.27 | 70.7 Thousand |
| 09 Apr, 2025 | 5.1 | 5.66 | 5.07 | 5.61 | 117.64 Thousand |
| 08 Apr, 2025 | 5.45 | 5.6 | 5.11 | 5.18 | 123.14 Thousand |
| 07 Apr, 2025 | 5.07 | 5.46 | 4.92 | 5.37 | 224.3 Thousand |
| 04 Apr, 2025 | 5.3 | 5.34 | 5.08 | 5.23 | 171.8 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT