Coveo Solutions Inc. (CVO.TO)
CAD 5.64
(0.89%)
CAD 5.64
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.51 | 5.68 | 5.5 | 5.53 | 35.9 Thousand |
| 21 Mar, 2025 | 5.51 | 5.55 | 5.3 | 5.43 | 137.8 Thousand |
| 20 Mar, 2025 | 5.72 | 5.83 | 5.52 | 5.57 | 129.9 Thousand |
| 19 Mar, 2025 | 5.48 | 5.88 | 5.48 | 5.75 | 171.4 Thousand |
| 18 Mar, 2025 | 5.43 | 5.52 | 5.33 | 5.41 | 77.8 Thousand |
| 17 Mar, 2025 | 5.17 | 5.53 | 5.15 | 5.42 | 87.6 Thousand |
| 14 Mar, 2025 | 5.1 | 5.19 | 5.05 | 5.13 | 102.8 Thousand |
| 13 Mar, 2025 | 5.15 | 5.21 | 5.09 | 5.13 | 100.8 Thousand |
| 12 Mar, 2025 | 5.25 | 5.41 | 5.08 | 5.2 | 187.9 Thousand |
| 11 Mar, 2025 | 5.3 | 5.31 | 5.01 | 5.13 | 124.5 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT