CAD 6.6
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 6.36 | 6.38 | 6.14 | 6.36 | 39.53 Thousand |
02 Jan, 2025 | 6.38 | 6.48 | 6.22 | 6.25 | 73.4 Thousand |
31 Dec, 2024 | 6.4 | 6.48 | 6.29 | 6.38 | 80.04 Thousand |
30 Dec, 2024 | 6.52 | 6.53 | 6.34 | 6.4 | 81.6 Thousand |
27 Dec, 2024 | 6.7 | 6.77 | 6.5 | 6.62 | 57.9 Thousand |
24 Dec, 2024 | 6.8 | 6.89 | 6.7 | 6.77 | 46.5 Thousand |
23 Dec, 2024 | 6.78 | 6.9 | 6.69 | 6.79 | 70.9 Thousand |
20 Dec, 2024 | 6.61 | 6.93 | 6.61 | 6.87 | 107.4 Thousand |
19 Dec, 2024 | 6.64 | 6.82 | 6.6 | 6.76 | 130.42 Thousand |
18 Dec, 2024 | 6.61 | 6.98 | 6.52 | 6.6 | 157.2 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT