Coveo Solutions Inc. (CVO.TO)
CAD 5.64
(0.89%)
CAD 5.64
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.65 | 5.68 | 5.24 | 5.27 | 248.74 Thousand |
| 07 Mar, 2025 | 5.84 | 5.84 | 5.56 | 5.64 | 147.69 Thousand |
| 06 Mar, 2025 | 6.07 | 6.07 | 5.67 | 5.86 | 208.8 Thousand |
| 05 Mar, 2025 | 6.13 | 6.36 | 6.01 | 6.13 | 92.9 Thousand |
| 04 Mar, 2025 | 6.37 | 6.43 | 6.05 | 6.08 | 167.3 Thousand |
| 03 Mar, 2025 | 6.75 | 6.87 | 6.54 | 6.57 | 150.72 Thousand |
| 28 Feb, 2025 | 6.6 | 6.83 | 6.55 | 6.72 | 115.3 Thousand |
| 27 Feb, 2025 | 6.92 | 7.11 | 6.65 | 6.65 | 75.31 Thousand |
| 26 Feb, 2025 | 6.87 | 6.94 | 6.8 | 6.86 | 82.4 Thousand |
| 25 Feb, 2025 | 7.16 | 7.18 | 6.79 | 6.79 | 383.9 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT