Coveo Solutions Inc. (CVO.TO)
CAD 5.92
(4.59%)
CAD 5.92
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.18 | 6.2 | 5.95 | 6.09 | 104.8 Thousand |
| 07 Feb, 2025 | 6.0 | 6.02 | 5.82 | 5.96 | 117.42 Thousand |
| 06 Feb, 2025 | 6.06 | 6.1 | 5.71 | 5.81 | 147.24 Thousand |
| 05 Feb, 2025 | 6.13 | 6.2 | 6.1 | 6.13 | 48.74 Thousand |
| 04 Feb, 2025 | 6.12 | 6.31 | 6.12 | 6.26 | 47.72 Thousand |
| 03 Feb, 2025 | 6.01 | 6.16 | 5.85 | 6.1 | 107.8 Thousand |
| 31 Jan, 2025 | 6.49 | 6.49 | 6.06 | 6.14 | 154.1 Thousand |
| 30 Jan, 2025 | 6.64 | 6.64 | 6.3 | 6.45 | 62.43 Thousand |
| 29 Jan, 2025 | 6.54 | 6.71 | 6.25 | 6.31 | 70.7 Thousand |
| 28 Jan, 2025 | 6.79 | 6.79 | 6.54 | 6.65 | 62.52 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT