Coveo Solutions Inc. (CVO.TO)
CAD 6.6
(0.3%)
CAD 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.43 | 5.43 | 5.24 | 5.25 | 484.42 Thousand |
| 28 Oct, 2024 | 5.25 | 5.32 | 5.22 | 5.26 | 46.63 Thousand |
| 25 Oct, 2024 | 5.33 | 5.42 | 5.23 | 5.25 | 66.5 Thousand |
| 24 Oct, 2024 | 5.28 | 5.4 | 5.25 | 5.34 | 95.61 Thousand |
| 23 Oct, 2024 | 5.6 | 5.6 | 5.22 | 5.24 | 201.2 Thousand |
| 22 Oct, 2024 | 5.64 | 5.64 | 5.47 | 5.51 | 63 Thousand |
| 21 Oct, 2024 | 5.71 | 5.71 | 5.48 | 5.6 | 58.44 Thousand |
| 18 Oct, 2024 | 5.77 | 5.77 | 5.59 | 5.65 | 52.92 Thousand |
| 17 Oct, 2024 | 5.76 | 5.76 | 5.6 | 5.67 | 72 Thousand |
| 16 Oct, 2024 | 5.58 | 5.67 | 5.52 | 5.6 | 43.01 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT