Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 142.5 142.5 140.37 141.37 245.2 Thousand
21 May, 2024 145.35 145.35 142.02 143.06 274.3 Thousand
17 May, 2024 142.28 145.2 141.37 144.17 228.4 Thousand
16 May, 2024 142.66 142.95 141.31 142.28 121.3 Thousand
15 May, 2024 144.48 145.42 142.53 142.63 157.9 Thousand
14 May, 2024 145.71 146.15 143.49 144.3 198.91 Thousand
13 May, 2024 144.15 145.8 144.15 145.27 399.9 Thousand
10 May, 2024 146.0 147.0 142.63 144.07 463.4 Thousand
09 May, 2024 137.99 146.64 137.96 145.65 607.7 Thousand
08 May, 2024 134.49 137.05 134.0 136.3 261 Thousand