Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 135.3 136.97 135.08 135.94 104.12 Thousand
18 Jun, 2024 135.7 137.01 135.14 135.48 114.91 Thousand
17 Jun, 2024 134.44 136.75 134.44 136.12 127.1 Thousand
14 Jun, 2024 137.29 137.29 132.74 135.15 193.13 Thousand
13 Jun, 2024 140.49 140.49 137.72 138.31 106 Thousand
12 Jun, 2024 139.37 142.41 139.37 140.43 237.32 Thousand
11 Jun, 2024 138.5 139.5 138.0 138.17 148.7 Thousand
10 Jun, 2024 138.39 140.0 138.28 138.98 231.9 Thousand
07 Jun, 2024 139.32 139.5 138.59 138.69 68.2 Thousand
06 Jun, 2024 139.6 140.22 138.84 140.04 177.5 Thousand