Canadian Tire Corporation, Limited (CTC-A.TO)
CAD 150.95
(0.12%)
CAD 150.95
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 176.31 | 176.61 | 175.92 | 176.52 | 7369.00 |
| 05 Jun, 2025 | 172.64 | 175.37 | 173.95 | 175.35 | 3564.00 |
| 04 Jun, 2025 | 172.64 | 173.87 | 172.49 | 172.49 | 6814.00 |
| 03 Jun, 2025 | 173.82 | 174.16 | 172.22 | 172.22 | 16.88 Thousand |
| 02 Jun, 2025 | 173.95 | 175.49 | 173.95 | 174.53 | 13.82 Thousand |
| 30 May, 2025 | 172.36 | 174.79 | 171.77 | 174.39 | 446.62 Thousand |
| 29 May, 2025 | 173.55 | 173.8 | 171.55 | 172.49 | 377.52 Thousand |
| 28 May, 2025 | 170.57 | 173.36 | 170.45 | 173.31 | 234.7 Thousand |
| 27 May, 2025 | 168.04 | 171.57 | 168.04 | 170.8 | 209.1 Thousand |
| 26 May, 2025 | 168.11 | 169.33 | 167.47 | 168.68 | 166.8 Thousand |
RBREW
SONYN
SCHO
0ELV
JKIL
LIKHITHA