Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.83 155.81 153.36 155.0 179.9 Thousand
02 Jan, 2025 151.51 153.72 151.37 153.71 360.7 Thousand
31 Dec, 2024 151.9 152.86 150.3 151.22 171.3 Thousand
30 Dec, 2024 151.79 152.65 151.47 151.9 98.7 Thousand
27 Dec, 2024 152.16 152.9 151.76 152.87 128.9 Thousand
24 Dec, 2024 152.98 153.44 151.85 152.11 68.04 Thousand
23 Dec, 2024 153.29 154.17 151.17 153.44 89.14 Thousand
20 Dec, 2024 151.06 154.21 151.06 153.58 332.84 Thousand
19 Dec, 2024 152.84 152.84 150.5 151.31 239.7 Thousand
18 Dec, 2024 154.18 156.02 151.72 152.54 301 Thousand