Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 142.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 146.52 146.52 141.55 141.7 203.61 Thousand
07 Apr, 2025 139.98 140.87 139.52 140.87 6154.00
04 Apr, 2025 146.54 147.41 143.6 144.56 524.87 Thousand
03 Apr, 2025 149.24 151.18 147.81 148.29 255.1 Thousand
02 Apr, 2025 149.78 151.3 149.21 151.02 153.44 Thousand
01 Apr, 2025 149.54 152.77 148.9 150.35 591.54 Thousand
31 Mar, 2025 148.74 150.81 148.59 149.44 310.93 Thousand
28 Mar, 2025 148.99 149.72 148.31 149.27 210.92 Thousand
27 Mar, 2025 148.69 150.25 148.62 149.41 372.13 Thousand
26 Mar, 2025 151.12 152.12 148.26 148.7 174.4 Thousand