Canadian Tire Corporation, Limited (CTC-A.TO)
CAD 150.95
(0.12%)
CAD 150.95
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 168.0 | 168.8 | 167.29 | 168.03 | 123.5 Thousand |
| 22 May, 2025 | 168.28 | 169.18 | 167.81 | 168.62 | 152.9 Thousand |
| 21 May, 2025 | 167.63 | 168.77 | 166.08 | 168.16 | 321.83 Thousand |
| 20 May, 2025 | 166.82 | 169.34 | 166.71 | 168.06 | 209.4 Thousand |
| 16 May, 2025 | 161.52 | 166.38 | 161.02 | 166.03 | 354.94 Thousand |
| 15 May, 2025 | 159.41 | 161.41 | 159.41 | 160.8 | 166.5 Thousand |
| 14 May, 2025 | 159.77 | 160.94 | 157.0 | 159.46 | 378.4 Thousand |
| 13 May, 2025 | 160.5 | 162.64 | 158.94 | 160.1 | 288.11 Thousand |
| 12 May, 2025 | 161.35 | 161.35 | 158.12 | 159.96 | 472.9 Thousand |
| 09 May, 2025 | 162.0 | 162.73 | 159.3 | 160.01 | 347.8 Thousand |
RBREW
SONYN
SCHO
0ELV
JKIL
LIKHITHA