Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 134.96 138.15 134.96 136.61 235.91 Thousand
22 Apr, 2024 132.07 135.11 132.07 134.91 233.94 Thousand
19 Apr, 2024 129.56 132.28 129.13 132.26 252.8 Thousand
18 Apr, 2024 129.22 130.33 128.83 129.56 331.42 Thousand
17 Apr, 2024 128.19 129.2 127.59 128.57 308.6 Thousand
16 Apr, 2024 127.42 128.85 126.26 127.89 154.01 Thousand
15 Apr, 2024 128.43 128.82 126.28 127.77 286.6 Thousand
12 Apr, 2024 129.11 129.11 126.25 127.82 332.7 Thousand
11 Apr, 2024 130.0 131.01 128.44 129.58 201.74 Thousand
10 Apr, 2024 132.64 133.1 130.11 130.76 431.9 Thousand