Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 152.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 136.84 137.0 135.41 135.82 295.9 Thousand
06 May, 2024 135.0 136.88 134.99 136.61 207.9 Thousand
03 May, 2024 133.46 134.55 132.77 134.01 195.4 Thousand
02 May, 2024 133.24 133.41 131.52 132.49 319.1 Thousand
01 May, 2024 132.81 133.69 130.74 132.45 440 Thousand
30 Apr, 2024 133.46 133.79 132.09 132.99 274.73 Thousand
29 Apr, 2024 134.94 135.94 133.13 133.81 307.3 Thousand
26 Apr, 2024 135.21 137.23 135.0 136.55 256.4 Thousand
25 Apr, 2024 134.33 135.82 133.23 135.06 247.5 Thousand
24 Apr, 2024 136.49 138.71 135.89 136.03 454.81 Thousand