Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.65 | 1.65 | 1.56 | 1.6 | 68.73 Thousand |
| 21 Mar, 2025 | 1.7 | 1.7 | 1.6 | 1.63 | 90.9 Thousand |
| 20 Mar, 2025 | 1.72 | 1.72 | 1.68 | 1.71 | 20.61 Thousand |
| 19 Mar, 2025 | 1.63 | 1.73 | 1.6 | 1.71 | 58.2 Thousand |
| 18 Mar, 2025 | 1.67 | 1.67 | 1.58 | 1.61 | 85.5 Thousand |
| 17 Mar, 2025 | 1.6 | 1.71 | 1.56 | 1.69 | 113.42 Thousand |
| 14 Mar, 2025 | 1.67 | 1.72 | 1.61 | 1.63 | 76.5 Thousand |
| 13 Mar, 2025 | 1.62 | 1.72 | 1.62 | 1.66 | 87.2 Thousand |
| 12 Mar, 2025 | 1.54 | 1.65 | 1.5 | 1.62 | 176.6 Thousand |
| 11 Mar, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 126.5 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP