Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.94 | 1.97 | 1.9 | 1.96 | 14.18 Thousand |
| 12 Jun, 2025 | 1.87 | 1.92 | 1.85 | 1.9 | 16.61 Thousand |
| 11 Jun, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 9430.00 |
| 10 Jun, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 2328.00 |
| 09 Jun, 2025 | 1.93 | 1.99 | 1.93 | 1.99 | 41.18 Thousand |
| 06 Jun, 2025 | 1.88 | 1.95 | 1.85 | 1.92 | 49.7 Thousand |
| 05 Jun, 2025 | 1.96 | 2.02 | 1.87 | 1.87 | 102.7 Thousand |
| 04 Jun, 2025 | 1.8 | 1.97 | 1.77 | 1.96 | 185 Thousand |
| 03 Jun, 2025 | 1.7 | 1.84 | 1.67 | 1.8 | 86.4 Thousand |
| 02 Jun, 2025 | 1.71 | 1.74 | 1.64 | 1.7 | 56.4 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP