Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.68 | 1.75 | 1.64 | 1.71 | 62.24 Thousand |
| 29 May, 2025 | 1.78 | 1.78 | 1.67 | 1.71 | 79.34 Thousand |
| 28 May, 2025 | 1.6 | 1.8 | 1.59 | 1.76 | 138.1 Thousand |
| 27 May, 2025 | 1.49 | 1.6 | 1.49 | 1.6 | 80.5 Thousand |
| 26 May, 2025 | 1.53 | 1.53 | 1.44 | 1.49 | 70.6 Thousand |
| 23 May, 2025 | 1.49 | 1.54 | 1.48 | 1.52 | 51.5 Thousand |
| 22 May, 2025 | 1.46 | 1.5 | 1.44 | 1.49 | 82.8 Thousand |
| 21 May, 2025 | 1.54 | 1.54 | 1.46 | 1.47 | 57.5 Thousand |
| 20 May, 2025 | 1.58 | 1.58 | 1.51 | 1.55 | 35.3 Thousand |
| 16 May, 2025 | 1.58 | 1.6 | 1.55 | 1.56 | 50.6 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP