Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.88 | 1.95 | 1.85 | 1.92 | 49.7 Thousand |
| 05 Jun, 2025 | 1.96 | 2.02 | 1.87 | 1.87 | 102.7 Thousand |
| 04 Jun, 2025 | 1.8 | 1.97 | 1.77 | 1.96 | 185 Thousand |
| 03 Jun, 2025 | 1.7 | 1.84 | 1.67 | 1.8 | 86.4 Thousand |
| 02 Jun, 2025 | 1.71 | 1.74 | 1.64 | 1.7 | 56.4 Thousand |
| 30 May, 2025 | 1.68 | 1.75 | 1.64 | 1.71 | 62.24 Thousand |
| 29 May, 2025 | 1.78 | 1.78 | 1.67 | 1.71 | 79.34 Thousand |
| 28 May, 2025 | 1.6 | 1.8 | 1.59 | 1.76 | 138.1 Thousand |
| 27 May, 2025 | 1.49 | 1.6 | 1.49 | 1.6 | 80.5 Thousand |
| 26 May, 2025 | 1.53 | 1.53 | 1.44 | 1.49 | 70.6 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP