Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.65 | 1.67 | 1.51 | 1.6 | 73.93 Thousand |
| 24 Feb, 2025 | 1.73 | 1.73 | 1.57 | 1.65 | 101.9 Thousand |
| 21 Feb, 2025 | 1.85 | 1.87 | 1.7 | 1.73 | 41.51 Thousand |
| 20 Feb, 2025 | 1.8 | 1.87 | 1.69 | 1.87 | 72 Thousand |
| 19 Feb, 2025 | 1.73 | 1.82 | 1.64 | 1.74 | 114 Thousand |
| 18 Feb, 2025 | 1.67 | 1.74 | 1.63 | 1.67 | 66.12 Thousand |
| 14 Feb, 2025 | 1.75 | 1.76 | 1.69 | 1.72 | 93.2 Thousand |
| 13 Feb, 2025 | 1.86 | 1.86 | 1.74 | 1.75 | 40.42 Thousand |
| 12 Feb, 2025 | 1.91 | 1.91 | 1.84 | 1.86 | 26.4 Thousand |
| 11 Feb, 2025 | 1.96 | 2.0 | 1.85 | 1.89 | 57 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP