Cardiol Therapeutics Inc. (CRDL.TO)
CAD 1.58
(3.95%)
CAD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.29 | 1.29 | 1.17 | 1.19 | 87.3 Thousand |
| 03 Apr, 2025 | 1.33 | 1.33 | 1.21 | 1.32 | 95.12 Thousand |
| 02 Apr, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | 48.1 Thousand |
| 01 Apr, 2025 | 1.37 | 1.39 | 1.27 | 1.34 | 137.9 Thousand |
| 31 Mar, 2025 | 1.32 | 1.39 | 1.27 | 1.37 | 73.31 Thousand |
| 28 Mar, 2025 | 1.46 | 1.46 | 1.34 | 1.38 | 176.7 Thousand |
| 27 Mar, 2025 | 1.43 | 1.45 | 1.38 | 1.45 | 70.13 Thousand |
| 26 Mar, 2025 | 1.51 | 1.52 | 1.4 | 1.42 | 108.8 Thousand |
| 25 Mar, 2025 | 1.59 | 1.59 | 1.51 | 1.52 | 86.32 Thousand |
| 24 Mar, 2025 | 1.65 | 1.65 | 1.56 | 1.6 | 68.73 Thousand |
0VAG
THS
KVIKA
FMAN
RATEGAIN
KSCP