Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.4 | 4.51 | 4.4 | 4.48 | 430.4 Thousand |
| 28 Feb, 2024 | 4.45 | 4.49 | 4.39 | 4.41 | 153.75 Thousand |
| 27 Feb, 2024 | 4.26 | 4.49 | 4.18 | 4.48 | 427.38 Thousand |
| 26 Feb, 2024 | 4.18 | 4.22 | 4.15 | 4.22 | 108.14 Thousand |
| 23 Feb, 2024 | 4.25 | 4.25 | 4.15 | 4.19 | 109.94 Thousand |
| 22 Feb, 2024 | 4.4 | 4.4 | 4.26 | 4.28 | 101.93 Thousand |
| 21 Feb, 2024 | 4.13 | 4.41 | 4.13 | 4.35 | 384.08 Thousand |
| 20 Feb, 2024 | 4.21 | 4.21 | 4.11 | 4.11 | 93.88 Thousand |
| 16 Feb, 2024 | 4.17 | 4.21 | 4.13 | 4.19 | 316.65 Thousand |
| 15 Feb, 2024 | 4.01 | 4.22 | 4.01 | 4.18 | 355.56 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT