Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.96 | 4.12 | 3.94 | 4.0 | 466.73 Thousand |
| 13 Feb, 2024 | 4.0 | 4.04 | 3.82 | 4.0 | 315.18 Thousand |
| 12 Feb, 2024 | 4.05 | 4.12 | 4.0 | 4.01 | 221.65 Thousand |
| 09 Feb, 2024 | 4.07 | 4.12 | 3.9 | 4.1 | 600.09 Thousand |
| 08 Feb, 2024 | 4.1 | 4.19 | 4.09 | 4.14 | 145.64 Thousand |
| 07 Feb, 2024 | 3.92 | 4.1 | 3.9 | 4.09 | 215.05 Thousand |
| 06 Feb, 2024 | 3.81 | 3.94 | 3.81 | 3.91 | 240.81 Thousand |
| 05 Feb, 2024 | 3.91 | 3.91 | 3.73 | 3.82 | 476.11 Thousand |
| 02 Feb, 2024 | 4.07 | 4.1 | 3.93 | 3.96 | 327.4 Thousand |
| 01 Feb, 2024 | 4.17 | 4.24 | 4.08 | 4.11 | 210.4 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT