Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.23 | 4.23 | 4.16 | 4.18 | 216.25 Thousand |
| 30 Jan, 2024 | 4.22 | 4.3 | 4.22 | 4.23 | 102.87 Thousand |
| 29 Jan, 2024 | 4.36 | 4.38 | 4.19 | 4.28 | 333.2 Thousand |
| 26 Jan, 2024 | 4.41 | 4.48 | 4.36 | 4.4 | 126.72 Thousand |
| 25 Jan, 2024 | 4.46 | 4.48 | 4.34 | 4.42 | 104.41 Thousand |
| 24 Jan, 2024 | 4.36 | 4.43 | 4.32 | 4.4 | 125.02 Thousand |
| 23 Jan, 2024 | 4.25 | 4.37 | 4.25 | 4.32 | 207.25 Thousand |
| 22 Jan, 2024 | 4.24 | 4.27 | 4.15 | 4.25 | 153.24 Thousand |
| 19 Jan, 2024 | 4.38 | 4.38 | 4.22 | 4.28 | 170.77 Thousand |
| 18 Jan, 2024 | 4.39 | 4.39 | 4.29 | 4.33 | 245.15 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT