Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.45 | 4.52 | 4.43 | 4.52 | 155.83 Thousand |
| 13 Mar, 2024 | 4.37 | 4.49 | 4.37 | 4.45 | 149.3 Thousand |
| 12 Mar, 2024 | 4.47 | 4.51 | 4.28 | 4.32 | 241.77 Thousand |
| 11 Mar, 2024 | 4.51 | 4.52 | 4.35 | 4.47 | 213.18 Thousand |
| 08 Mar, 2024 | 4.59 | 4.65 | 4.55 | 4.56 | 223.26 Thousand |
| 07 Mar, 2024 | 4.67 | 4.67 | 4.58 | 4.63 | 206.99 Thousand |
| 06 Mar, 2024 | 4.79 | 4.79 | 4.61 | 4.67 | 357.08 Thousand |
| 05 Mar, 2024 | 4.61 | 4.79 | 4.61 | 4.75 | 289.92 Thousand |
| 04 Mar, 2024 | 4.61 | 4.72 | 4.61 | 4.66 | 300.25 Thousand |
| 01 Mar, 2024 | 4.52 | 4.61 | 4.48 | 4.57 | 227.83 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT