Crew Energy Inc. (CR.TO)
CAD 7.4
(1.93%)
CAD 7.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.68 | 4.71 | 4.61 | 4.65 | 250.67 Thousand |
| 27 Mar, 2024 | 4.52 | 4.66 | 4.48 | 4.65 | 209.12 Thousand |
| 26 Mar, 2024 | 4.61 | 4.65 | 4.5 | 4.55 | 211.66 Thousand |
| 25 Mar, 2024 | 4.42 | 4.62 | 4.42 | 4.57 | 187.48 Thousand |
| 22 Mar, 2024 | 4.55 | 4.55 | 4.37 | 4.39 | 165.62 Thousand |
| 21 Mar, 2024 | 4.54 | 4.57 | 4.47 | 4.52 | 257.02 Thousand |
| 20 Mar, 2024 | 4.53 | 4.56 | 4.45 | 4.52 | 167.62 Thousand |
| 19 Mar, 2024 | 4.53 | 4.59 | 4.5 | 4.58 | 239.89 Thousand |
| 18 Mar, 2024 | 4.5 | 4.59 | 4.49 | 4.57 | 177.16 Thousand |
| 15 Mar, 2024 | 4.49 | 4.55 | 4.46 | 4.46 | 134.53 Thousand |
TTML
LME
NVJP
FORTIS
MOOIF
FLNT